Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.27	28.38	27.89	27.96	2,345,700	-0.55(-1.93%)
May 30, 2023	28.49	28.93	28.41	28.51	961,073	+0.09(+0.32%)
May 26, 2023	27.77	28.60	27.43	28.42	1,050,611	+0.79(+2.86%)
May 25, 2023	27.92	28.00	27.23	27.63	1,050,535	-0.45(-1.60%)
May 24, 2023	27.95	28.22	27.81	28.08	1,182,593	+0.08(+0.29%)
May 23, 2023	28.07	28.71	27.99	28.00	839,461	-0.19(-0.67%)
May 22, 2023	28.27	28.41	27.91	28.19	1,467,400	+0.12(+0.43%)
May 19, 2023	28.74	28.86	27.98	28.07	895,565	-0.52(-1.82%)
May 18, 2023	28.67	28.67	28.05	28.59	769,566	+0.08(+0.28%)
May 17, 2023	27.99	28.61	27.53	28.51	981,690	+0.76(+2.74%)
May 16, 2023	28.22	28.34	27.72	27.75	740,731	-0.72(-2.53%)
May 15, 2023	27.93	28.54	27.74	28.47	723,161	+0.67(+2.41%)
May 12, 2023	28.98	29.04	27.11	27.80	1,419,138	-1.06(-3.67%)
May 11, 2023	27.84	28.98	27.71	28.86	930,786	+0.71(+2.52%)
May 10, 2023	28.13	28.20	27.25	28.15	997,292	+0.39(+1.40%)
May 09, 2023	28.89	28.93	27.67	27.76	1,470,253	-1.24(-4.28%)
May 08, 2023	28.40	29.50	28.40	29.00	883,621	+0.19(+0.66%)
May 05, 2023	26.90	28.92	26.90	28.81	1,029,845	+1.91(+7.10%)
May 04, 2023	27.45	27.56	26.80	26.90	960,094	-0.80(-2.89%)
May 03, 2023	27.57	28.34	27.54	27.70	1,257,911	+0.17(+0.62%)
May 02, 2023	28.28	28.34	27.52	27.53	987,748	-0.98(-3.44%)