Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.15	18.15	18.15	18.15	354	-0.13(-0.70%)
May 25, 2017		18.28	18.28	18.28	0	+0.08(+0.45%)
May 18, 2017		18.19	18.19	18.19	77	-0.01(-0.03%)
May 17, 2017	18.22	18.22	18.20	18.20	327	-0.22(-1.21%)
May 16, 2017	18.42	18.42	18.42	18.42	163	-0.03(-0.15%)
May 11, 2017		18.45	18.45	18.45	1	+0.26(+1.41%)
May 10, 2017	18.19	18.19	18.19	18.19	270	-0.09(-0.50%)
May 05, 2017		18.28	18.28	18.28	55	-0.16(-0.84%)
May 04, 2017	18.76	18.76	18.44	18.44	1,323	+0.17(+0.95%)