Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.660	3.690	3.539	3.620	1,218,519	-0.02(-0.55%)
May 27, 2022	3.510	3.670	3.490	3.640	2,147,890	+0.13(+3.70%)
May 26, 2022	3.460	3.640	3.380	3.510	1,003,294	+0.07(+2.03%)
May 25, 2022	3.320	3.465	3.280	3.440	995,641	+0.09(+2.69%)
May 24, 2022	3.470	3.510	3.305	3.350	1,184,709	-0.17(-4.83%)
May 23, 2022	3.500	3.570	3.440	3.520	786,425	+0.02(+0.57%)
May 20, 2022	3.560	3.590	3.410	3.500	695,358	+0.00(+0.00%)
May 19, 2022	3.460	3.590	3.460	3.500	1,019,733	+0.01(+0.29%)
May 18, 2022	3.410	3.520	3.395	3.490	852,578	+0.02(+0.58%)
May 17, 2022	3.370	3.505	3.370	3.470	2,132,080	+0.19(+5.79%)
May 16, 2022	3.400	3.470	3.275	3.280	1,147,678	-0.12(-3.53%)
May 13, 2022	3.260	3.445	3.260	3.400	1,332,927	+0.19(+5.92%)
May 12, 2022	3.070	3.310	3.070	3.210	1,399,258	+0.10(+3.22%)
May 11, 2022	3.120	3.300	3.060	3.110	1,734,053	-0.03(-0.96%)
May 10, 2022	3.340	3.480	3.120	3.140	1,575,108	-0.14(-4.27%)
May 09, 2022	3.430	3.490	3.262	3.280	2,000,628	-0.21(-6.02%)
May 06, 2022	3.760	3.760	3.490	3.490	1,611,015	-0.22(-5.93%)
May 05, 2022	3.840	3.960	3.670	3.710	2,556,269	+0.00(+0.00%)
May 04, 2022	3.520	3.730	3.360	3.710	2,951,931	+0.17(+4.80%)
May 03, 2022	3.630	3.700	3.510	3.540	3,025,547	+0.01(+0.28%)