Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.130	3.210	3.090	3.100	1,331,925	+0.02(+0.65%)
May 27, 2021	3.110	3.180	3.060	3.080	2,393,622	-0.02(-0.65%)
May 26, 2021	3.070	3.160	3.050	3.100	1,666,694	+0.04(+1.31%)
May 25, 2021	3.110	3.160	3.060	3.060	1,287,205	-0.05(-1.61%)
May 24, 2021	3.110	3.250	3.110	3.110	2,333,138	-0.02(-0.64%)
May 21, 2021	3.120	3.170	3.060	3.130	1,360,393	-0.01(-0.32%)
May 20, 2021	3.080	3.190	3.030	3.140	1,601,263	+0.09(+2.95%)
May 19, 2021	3.030	3.090	2.980	3.050	1,077,982	+0.00(+0.00%)
May 18, 2021	3.020	3.110	2.945	3.050	1,989,845	+0.03(+0.99%)
May 17, 2021	3.020	3.130	3.000	3.020	1,536,756	-0.01(-0.33%)
May 14, 2021	3.000	3.050	2.910	3.030	2,531,958	+0.05(+1.68%)
May 13, 2021	3.080	3.090	2.920	2.980	1,689,336	-0.07(-2.30%)
May 12, 2021	3.020	3.150	3.021	3.050	1,784,713	-0.05(-1.61%)
May 11, 2021	2.890	3.120	2.880	3.100	2,019,573	+0.07(+2.31%)
May 10, 2021	3.050	3.050	2.920	3.030	2,283,330	+0.01(+0.33%)
May 07, 2021	2.990	3.150	2.980	3.020	2,728,307	+0.02(+0.67%)
May 06, 2021	3.100	3.110	2.865	3.000	8,177,434	-0.15(-4.76%)
May 05, 2021	3.150	3.210	3.090	3.150	2,092,647	+0.00(+0.00%)
May 04, 2021	3.180	3.190	3.040	3.150	3,357,322	-0.06(-1.87%)