Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.080	5.120	4.870	4.940	3,027,700	-0.13(-2.56%)
May 28, 2020	5.460	5.520	5.060	5.070	2,024,434	-0.39(-7.14%)
May 27, 2020	5.590	5.590	5.280	5.460	1,282,970	-0.08(-1.44%)
May 26, 2020	5.520	5.600	5.430	5.540	1,846,711	+0.23(+4.33%)
May 22, 2020	5.390	5.400	5.180	5.310	1,091,000	-0.04(-0.75%)
May 21, 2020	5.360	5.570	5.330	5.350	1,394,232	-0.01(-0.19%)
May 20, 2020	5.250	5.390	5.230	5.360	1,104,654	+0.15(+2.88%)
May 19, 2020	5.270	5.420	5.210	5.210	1,064,870	-0.08(-1.51%)
May 18, 2020	5.280	5.410	5.230	5.290	1,538,504	+0.12(+2.32%)
May 15, 2020	5.020	5.190	4.980	5.170	1,221,400	+0.12(+2.38%)
May 14, 2020	5.030	5.090	4.850	5.050	1,481,636	+0.03(+0.60%)
May 13, 2020	5.170	5.180	4.860	5.020	1,896,870	-0.16(-3.09%)
May 12, 2020	5.230	5.370	5.130	5.180	2,309,085	+0.00(+0.00%)
May 11, 2020	5.100	5.380	5.060	5.180	2,227,288	+0.07(+1.47%)
May 08, 2020	4.990	5.200	4.968	5.105	1,300,100	+0.17(+3.34%)
May 07, 2020	4.970	5.010	4.860	4.940	1,400,581	+0.04(+0.82%)
May 06, 2020	4.970	5.130	4.900	4.900	951,961	-0.06(-1.21%)
May 05, 2020	5.150	5.180	4.950	4.960	1,229,064	-0.15(-2.94%)
May 04, 2020	5.080	5.190	5.020	5.110	1,700,021	+0.02(+0.39%)