Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.050	3.080	3.010	3.080	525,500	-0.01(-0.32%)
May 30, 2019	3.100	3.150	3.030	3.090	532,301	-0.01(-0.32%)
May 29, 2019	3.250	3.250	3.080	3.100	1,997,145	-0.18(-5.49%)
May 28, 2019	3.200	3.310	3.200	3.280	1,565,243	+0.07(+2.18%)
May 24, 2019	3.230	3.250	3.180	3.210	688,700	-0.02(-0.62%)
May 23, 2019	3.020	3.240	3.000	3.230	1,722,522	+0.17(+5.56%)
May 22, 2019	2.930	3.080	2.930	3.060	3,234,465	+0.12(+4.08%)
May 21, 2019	2.930	2.970	2.920	2.940	3,114,918	+0.02(+0.68%)
May 20, 2019	2.960	2.960	2.860	2.920	599,518	-0.08(-2.67%)
May 17, 2019	2.970	3.030	2.946	3.000	499,000	+0.00(+0.00%)
May 16, 2019	2.870	3.010	2.860	3.000	1,377,002	+0.13(+4.53%)
May 15, 2019	2.890	2.920	2.860	2.870	1,709,773	-0.02(-0.69%)
May 14, 2019	2.840	2.990	2.840	2.890	584,725	+0.07(+2.48%)
May 13, 2019	2.900	2.900	2.800	2.820	484,093	-0.13(-4.41%)
May 10, 2019	2.980	3.010	2.910	2.950	410,100	-0.06(-1.99%)
May 09, 2019	2.950	3.040	2.920	3.010	283,382	+0.02(+0.67%)
May 08, 2019	3.030	3.040	2.980	2.990	2,150,478	-0.03(-0.99%)
May 07, 2019	3.130	3.180	2.990	3.020	652,833	-0.16(-5.03%)
May 06, 2019	3.080	3.200	3.070	3.180	432,354	+0.05(+1.60%)
May 03, 2019	3.040	3.130	3.020	3.130	1,175,000	+0.10(+3.30%)
May 02, 2019	3.060	3.080	3.010	3.030	551,147	-0.03(-0.98%)