Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.460	1.500	1.410	1.460	162,241	+0.03(+2.10%)
May 27, 2016	1.380	1.430	1.430	1.430	85,500	+0.07(+5.15%)
May 26, 2016	1.400	1.430	1.360	1.360	57,059	-0.02(-1.45%)
May 25, 2016	1.380	1.400	1.370	1.380	67,614	-0.01(-0.72%)
May 24, 2016	1.330	1.410	1.290	1.390	74,617	+0.04(+2.96%)
May 23, 2016	1.310	1.350	1.310	1.350	80,492	+0.02(+1.50%)
May 20, 2016	1.270	1.340	1.270	1.330	105,511	+0.07(+5.56%)
May 19, 2016	1.250	1.310	1.170	1.260	80,773	-0.03(-2.33%)
May 18, 2016	1.300	1.350	1.280	1.290	95,439	+0.00(+0.00%)
May 17, 2016	1.390	1.398	1.280	1.290	140,933	-0.08(-5.84%)
May 16, 2016	1.350	1.500	1.350	1.370	104,899	+0.04(+3.01%)
May 13, 2016	1.400	1.410	1.310	1.330	136,118	-0.07(-5.00%)
May 12, 2016	1.470	1.480	1.390	1.400	138,054	-0.08(-5.41%)
May 11, 2016	1.530	1.530	1.475	1.480	82,539	-0.04(-2.63%)
May 10, 2016	1.520	1.540	1.510	1.520	63,857	+0.02(+1.33%)
May 09, 2016	1.470	1.520	1.470	1.500	98,616	+0.02(+1.35%)
May 06, 2016	1.490	1.540	1.470	1.480	98,477	-0.02(-1.33%)
May 05, 2016	1.570	1.570	1.500	1.500	68,448	-0.04(-2.60%)
May 04, 2016	1.560	1.570	1.500	1.540	202,594	-0.03(-1.91%)
May 03, 2016	1.650	1.670	1.530	1.570	248,103	-0.10(-5.99%)