Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.410	4.420	4.300	4.370	271,641	-0.02(-0.46%)
May 28, 2015	4.260	4.430	4.223	4.390	544,241	+0.14(+3.29%)
May 27, 2015	4.200	4.270	4.140	4.250	309,563	+0.08(+1.92%)
May 26, 2015	4.150	4.230	4.115	4.170	292,768	-0.03(-0.71%)
May 22, 2015	4.300	4.200	4.200	4.200	280,800	-0.07(-1.64%)
May 21, 2015	4.270	4.330	4.250	4.270	250,137	+0.00(+0.00%)
May 20, 2015	4.290	4.310	4.170	4.270	228,269	-0.04(-0.93%)
May 19, 2015	4.250	4.320	4.230	4.310	398,605	+0.02(+0.47%)
May 18, 2015	4.250	4.340	4.200	4.290	592,510	+0.06(+1.42%)
May 15, 2015	4.150	4.300	4.120	4.230	607,697	+0.06(+1.44%)
May 14, 2015	4.170	4.190	4.090	4.170	475,751	+0.06(+1.46%)
May 13, 2015	4.080	4.240	4.040	4.110	1,027,843	+0.06(+1.48%)
May 12, 2015	4.080	4.100	3.980	4.050	237,518	-0.02(-0.49%)
May 11, 2015	3.970	4.100	3.970	4.070	501,994	+0.10(+2.52%)
May 08, 2015	4.200	4.230	3.940	3.970	566,350	-0.16(-3.87%)
May 07, 2015	3.900	4.160	3.870	4.130	401,302	+0.15(+3.77%)
May 06, 2015	4.030	4.058	3.810	3.980	385,252	+0.03(+0.76%)
May 05, 2015	4.190	4.200	3.930	3.950	523,905	-0.23(-5.50%)
May 04, 2015	4.050	4.220	4.040	4.180	955,313	+0.11(+2.70%)