Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.310	2.310	2.160	2.180	144,212	-0.12(-5.22%)
May 29, 2014	2.300	2.300	2.220	2.300	231,081	+0.01(+0.44%)
May 28, 2014	2.290	2.290	2.210	2.290	180,467	+0.02(+0.88%)
May 27, 2014	2.200	2.270	2.180	2.270	300,074	+0.10(+4.61%)
May 23, 2014	2.170	2.170	2.170	2.170	173,000	+0.02(+0.93%)
May 22, 2014	2.130	2.150	2.110	2.150	57,447	+0.01(+0.47%)
May 21, 2014	2.120	2.150	2.095	2.140	253,413	+0.04(+1.90%)
May 20, 2014	2.120	2.170	2.100	2.100	234,744	-0.04(-1.87%)
May 19, 2014	2.090	2.170	2.090	2.140	213,977	+0.05(+2.39%)
May 16, 2014	2.060	2.100	2.030	2.090	210,143	+0.02(+0.97%)
May 15, 2014	2.060	2.100	2.020	2.070	227,692	-0.01(-0.48%)
May 14, 2014	2.090	2.130	2.040	2.080	213,485	+0.00(+0.00%)
May 13, 2014	2.110	2.130	2.070	2.080	127,871	-0.03(-1.42%)
May 12, 2014	2.040	2.130	1.995	2.110	281,839	+0.07(+3.43%)
May 09, 2014	1.920	2.054	1.920	2.040	226,976	+0.10(+5.15%)
May 08, 2014	1.930	1.990	1.920	1.940	271,911	+0.02(+1.04%)
May 07, 2014	1.990	2.030	1.910	1.920	530,237	-0.01(-0.52%)
May 06, 2014	2.010	2.050	1.930	1.930	524,266	-0.09(-4.46%)
May 05, 2014	2.020	2.070	2.000	2.020	251,876	-0.03(-1.46%)
May 02, 2014	2.090	2.100	2.040	2.050	185,989	-0.01(-0.49%)