Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.570	5.600	5.350	5.390	1,703,758	-0.13(-2.36%)
May 23, 2011	5.680	5.690	5.440	5.520	2,065,922	-0.25(-4.33%)
May 20, 2011	5.800	5.900	5.750	5.770	1,170,873	-0.05(-0.86%)
May 19, 2011	5.770	5.910	5.660	5.820	2,990,210	+0.11(+1.93%)
May 18, 2011	5.570	5.740	5.560	5.710	1,170,323	+0.16(+2.88%)
May 17, 2011	5.660	5.740	5.500	5.550	2,729,890	-0.15(-2.63%)
May 16, 2011	6.070	6.100	5.700	5.700	3,317,336	-0.39(-6.40%)
May 13, 2011	6.140	6.250	6.060	6.090	1,556,847	-0.01(-0.16%)
May 12, 2011	6.130	6.230	6.070	6.100	1,512,404	-0.07(-1.13%)
May 11, 2011	6.320	6.360	6.160	6.170	1,649,656	-0.17(-2.68%)
May 10, 2011	6.370	6.510	6.310	6.340	1,496,547	-0.01(-0.16%)
May 09, 2011	6.520	6.540	6.320	6.350	1,787,645	-0.20(-3.05%)
May 06, 2011	6.900	6.950	6.510	6.550	6,348,176	+0.17(+2.66%)
May 05, 2011	6.300	6.590	6.260	6.380	5,495,551	+0.12(+1.92%)
May 04, 2011	6.300	6.360	6.170	6.260	2,472,495	-0.02(-0.32%)
May 03, 2011	6.350	6.430	6.250	6.280	1,748,831	-0.07(-1.10%)