Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.370	4.390	4.320	4.340	163,724	-0.03(-0.69%)
May 27, 2010	4.240	4.380	4.170	4.370	202,822	+0.21(+5.05%)
May 26, 2010	4.080	4.320	4.080	4.160	268,921	+0.11(+2.72%)
May 25, 2010	4.090	4.110	3.980	4.050	241,455	-0.08(-1.94%)
May 24, 2010	4.190	4.200	4.110	4.130	119,015	-0.03(-0.72%)
May 21, 2010	4.150	4.200	3.980	4.160	261,863	-0.03(-0.72%)
May 20, 2010	4.170	4.334	4.160	4.190	162,539	-0.16(-3.68%)
May 19, 2010	4.200	4.450	4.200	4.350	402,663	+0.13(+3.08%)
May 18, 2010	4.150	4.260	4.150	4.220	274,783	+0.09(+2.18%)
May 17, 2010	4.310	4.320	4.080	4.130	283,828	-0.12(-2.82%)
May 14, 2010	4.310	4.310	4.150	4.250	95,646	-0.07(-1.62%)
May 13, 2010	4.270	4.400	4.240	4.320	276,239	+0.05(+1.17%)
May 12, 2010	4.060	4.280	4.060	4.270	348,970	+0.21(+5.17%)
May 11, 2010	4.100	4.110	4.000	4.060	305,554	-0.05(-1.22%)
May 10, 2010	4.040	4.110	4.000	4.110	365,766	+0.18(+4.58%)
May 07, 2010	4.010	4.100	3.670	3.930	261,260	-0.03(-0.76%)
May 06, 2010	4.000	4.100	3.750	3.960	295,600	-0.04(-1.00%)
May 05, 2010	3.950	4.240	3.850	4.000	473,270	-0.02(-0.50%)
May 04, 2010	4.150	4.150	4.000	4.020	193,523	-0.13(-3.13%)