Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.780	4.970	4.720	4.920	174,323	+0.10(+2.07%)
May 28, 2009	5.010	5.010	4.630	4.820	156,180	-0.03(-0.62%)
May 27, 2009	4.750	5.000	4.740	4.850	321,240	+0.05(+1.04%)
May 26, 2009	4.440	4.820	4.440	4.800	393,541	+0.30(+6.67%)
May 22, 2009	4.450	4.540	4.440	4.500	111,397	+0.07(+1.58%)
May 21, 2009	4.460	4.540	4.370	4.430	98,822	-0.08(-1.77%)
May 20, 2009	4.550	4.790	4.490	4.510	245,644	+0.00(+0.00%)
May 19, 2009	4.530	4.640	4.450	4.510	84,691	-0.10(-2.17%)
May 18, 2009	4.460	4.740	4.360	4.610	124,736	+0.13(+2.90%)
May 15, 2009	4.490	4.530	4.260	4.480	167,193	+0.03(+0.67%)
May 14, 2009	4.560	4.610	4.350	4.450	250,853	-0.07(-1.55%)
May 13, 2009	4.780	4.780	4.460	4.520	229,613	-0.36(-7.38%)
May 12, 2009	4.760	4.880	4.700	4.880	216,684	+0.17(+3.61%)
May 11, 2009	4.690	4.720	4.600	4.710	128,481	-0.09(-1.87%)
May 08, 2009	4.880	4.940	4.500	4.800	206,439	+0.01(+0.21%)
May 07, 2009	4.530	5.100	4.530	4.790	823,748	+0.27(+5.97%)
May 06, 2009	4.600	4.800	4.500	4.520	254,704	-0.21(-4.44%)
May 05, 2009	5.000	5.040	4.620	4.730	244,335	-0.37(-7.25%)
May 04, 2009	5.070	5.150	4.880	5.100	310,326	+0.22(+4.51%)