Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.000	3.500	3.000	3.370	1,169,582	+0.37(+12.33%)
May 29, 2008	3.060	3.060	2.960	3.000	348,169	-0.08(-2.60%)
May 28, 2008	3.020	3.170	2.900	3.080	454,591	+0.08(+2.67%)
May 27, 2008	2.850	3.010	2.834	3.000	221,166	+0.15(+5.26%)
May 26, 2008	2.920	2.920	2.750	2.850	348,507	+0.00(+0.00%)
May 23, 2008	2.920	2.920	2.750	2.850	348,507	-0.07(-2.40%)
May 22, 2008	2.890	2.950	2.860	2.920	138,356	+0.05(+1.74%)
May 21, 2008	3.020	3.050	2.860	2.870	206,209	-0.15(-4.97%)
May 20, 2008	2.980	3.050	2.880	3.020	151,928	+0.05(+1.68%)
May 19, 2008	3.080	3.190	2.940	2.970	214,633	-0.12(-3.88%)
May 16, 2008	3.000	3.200	2.980	3.090	482,977	+0.13(+4.39%)
May 15, 2008	2.840	2.990	2.800	2.960	351,973	+0.11(+3.86%)
May 14, 2008	3.030	3.030	2.830	2.850	334,353	-0.02(-0.70%)
May 13, 2008	2.890	2.890	2.750	2.870	196,921	-0.02(-0.69%)
May 12, 2008	2.820	2.890	2.690	2.890	404,783	+0.11(+3.96%)
May 09, 2008	2.750	2.935	2.650	2.780	1,333,432	-0.28(-9.15%)
May 08, 2008	2.860	3.240	2.860	3.060	1,031,775	+0.10(+3.38%)
May 07, 2008	3.130	3.260	2.950	2.960	392,545	-0.18(-5.73%)
May 06, 2008	2.980	3.140	2.920	3.140	560,365	+0.20(+6.80%)
May 05, 2008	2.880	3.050	2.810	2.940	303,369	+0.06(+2.08%)
May 02, 2008	2.880	2.960	2.880	2.880	211,473	+0.00(+0.00%)