MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.69	100.74	100.69	100.74	980,260	+0.05(+0.05%)
May 27, 2021	100.77	100.79	100.68	100.69	1,471,291	-0.14(-0.14%)
May 26, 2021	100.81	100.89	100.78	100.83	1,383,155	-0.10(-0.10%)
May 25, 2021	100.83	100.94	100.83	100.94	776,001	+0.13(+0.13%)
May 24, 2021	100.75	100.81	100.73	100.81	901,217	+0.05(+0.05%)
May 21, 2021	100.67	100.75	100.65	100.75	874,763	+0.08(+0.07%)
May 20, 2021	100.66	100.71	100.64	100.68	1,907,436	+0.10(+0.10%)
May 19, 2021	100.68	100.78	100.56	100.57	1,416,312	-0.10(-0.10%)
May 18, 2021	100.65	100.69	100.63	100.68	1,219,731	+0.04(+0.04%)
May 17, 2021	100.73	100.76	100.64	100.64	1,271,093	-0.13(-0.13%)
May 14, 2021	100.75	100.77	100.72	100.77	963,304	+0.08(+0.08%)
May 13, 2021	100.66	100.71	100.65	100.69	1,406,575	+0.16(+0.16%)
May 12, 2021	100.57	100.62	100.53	100.53	1,652,479	-0.29(-0.29%)
May 11, 2021	100.86	100.86	100.81	100.82	1,767,765	-0.09(-0.09%)
May 10, 2021	101.08	101.10	100.91	100.91	1,319,089	-0.15(-0.15%)
May 07, 2021	101.15	101.20	101.02	101.06	1,190,865	+0.01(+0.01%)
May 06, 2021	101.01	101.05	101.00	101.05	1,371,271	+0.00(+0.00%)
May 05, 2021	101.03	101.05	101.00	101.05	949,015	+0.03(+0.03%)
May 04, 2021	101.12	101.13	101.00	101.02	1,038,179	-0.02(-0.02%)