Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.509	7.812	7.509	7.675	1,672,256	+0.17(+2.33%)
May 30, 2018	7.334	7.538	7.315	7.500	1,585,372	+0.15(+1.99%)
May 29, 2018	7.443	7.590	7.249	7.353	1,688,655	-0.13(-1.77%)
May 25, 2018		7.486	7.486	7.486	0	+0.04(+0.51%)
May 24, 2018	7.211	7.471	7.131	7.448	1,963,482	+0.23(+3.14%)
May 23, 2018	7.084	7.292	7.051	7.221	1,827,662	+0.12(+1.66%)
May 22, 2018	6.984	7.188	6.984	7.103	2,094,983	+0.15(+2.11%)
May 21, 2018	6.762	6.975	6.762	6.956	1,074,633	+0.20(+2.94%)
May 18, 2018	6.809	6.861	6.753	6.757	1,033,658	-0.00(-0.07%)
May 17, 2018	6.890	6.904	6.738	6.762	2,125,202	-0.09(-1.31%)
May 16, 2018	6.762	7.055	6.701	6.852	2,558,260	+0.09(+1.33%)
May 15, 2018	6.838	6.876	6.735	6.762	1,299,647	-0.09(-1.38%)
May 14, 2018	6.909	7.060	6.847	6.857	1,856,490	-0.03(-0.48%)
May 11, 2018	6.857	6.989	6.733	6.890	2,667,249	+0.09(+1.32%)
May 10, 2018	6.620	6.871	6.582	6.800	2,251,882	+0.19(+2.86%)
May 09, 2018	6.795	6.909	6.573	6.611	1,220,087	-0.18(-2.65%)
May 08, 2018	6.776	6.828	6.649	6.791	727,665	+0.08(+1.13%)
May 07, 2018	6.634	6.833	6.573	6.715	2,197,052	+0.09(+1.43%)
May 04, 2018	6.611	6.639	6.545	6.620	372,399	+0.00(+0.00%)
May 03, 2018	6.696	6.734	6.521	6.620	442,726	-0.09(-1.41%)
May 02, 2018	6.540	6.767	6.540	6.715	563,664	+0.15(+2.31%)