Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.826	8.086	7.647	7.907	1,545,713	+0.09(+1.09%)
May 30, 2017	7.713	7.869	7.590	7.821	856,764	+0.05(+0.67%)
May 26, 2017	7.765	7.916	7.689	7.769	389,118	+0.02(+0.24%)
May 25, 2017	7.755	7.850	7.670	7.750	500,045	+0.02(+0.31%)
May 24, 2017	7.784	7.802	7.646	7.727	484,424	-0.02(-0.31%)
May 23, 2017	7.523	7.755	7.471	7.750	518,786	+0.24(+3.15%)
May 22, 2017	7.424	7.528	7.230	7.514	368,535	+0.15(+1.99%)
May 19, 2017	7.145	7.396	7.145	7.367	885,706	+0.19(+2.70%)
May 18, 2017	7.391	7.415	7.041	7.174	1,548,782	-0.24(-3.19%)
May 17, 2017	7.079	7.509	6.923	7.410	3,904,474	+0.26(+3.57%)
May 16, 2017	7.216	7.339	7.003	7.155	587,774	-0.02(-0.33%)
May 15, 2017	7.273	7.339	7.041	7.178	1,267,154	-0.09(-1.30%)
May 12, 2017	7.131	7.500	6.956	7.273	2,679,450	+0.11(+1.59%)
May 11, 2017	6.303	7.230	6.289	7.159	2,171,066	+0.67(+10.35%)
May 10, 2017	6.403	6.535	6.389	6.488	389,541	+0.09(+1.33%)
May 09, 2017	6.436	6.493	6.393	6.403	1,055,380	-0.01(-0.22%)
May 08, 2017	6.407	6.441	6.374	6.417	567,302	+0.00(+0.07%)
May 05, 2017	6.289	6.417	6.204	6.412	642,091	+0.12(+1.95%)
May 04, 2017	6.303	6.313	6.058	6.289	1,211,988	+0.01(+0.15%)
May 03, 2017	6.223	6.313	6.190	6.280	421,422	+0.07(+1.07%)
May 02, 2017	6.407	6.407	6.192	6.214	2,128,051	-0.22(-3.38%)