First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.13	21.58	21.13	21.52	171,157	+0.07(+0.34%)
May 27, 2022	21.31	21.46	21.19	21.45	91,331	+0.30(+1.43%)
May 26, 2022	21.12	21.29	20.76	21.15	137,636	+0.22(+1.05%)
May 25, 2022	20.60	21.05	20.60	20.92	164,709	+0.18(+0.89%)
May 24, 2022	20.74	20.80	20.25	20.74	146,381	-0.04(-0.18%)
May 23, 2022	20.52	20.90	20.35	20.78	180,858	+0.59(+2.91%)
May 20, 2022	20.22	20.23	19.88	20.19	121,093	+0.17(+0.82%)
May 19, 2022	20.10	20.33	19.99	20.03	228,609	-0.17(-0.82%)
May 18, 2022	20.45	20.63	20.11	20.19	160,182	-0.53(-2.57%)
May 17, 2022	20.48	20.76	20.43	20.72	175,477	+0.55(+2.73%)
May 16, 2022	20.16	20.41	19.92	20.17	126,098	-0.08(-0.41%)
May 13, 2022	20.47	20.60	20.19	20.25	204,616	-0.14(-0.68%)
May 12, 2022	20.53	20.55	20.03	20.39	212,411	-0.15(-0.71%)
May 11, 2022	20.65	20.92	20.50	20.54	171,078	-0.12(-0.58%)
May 10, 2022	20.85	21.14	20.31	20.66	170,296	-0.10(-0.49%)
May 09, 2022	20.57	21.00	20.31	20.76	221,427	+0.03(+0.13%)
May 06, 2022	20.96	21.29	20.40	20.73	243,232	-0.39(-1.83%)
May 05, 2022	21.70	21.70	20.87	21.12	299,761	-0.42(-1.96%)
May 04, 2022	21.11	21.59	20.96	21.54	186,500	+0.43(+2.04%)
May 03, 2022	20.89	21.23	20.66	21.11	177,150	+0.33(+1.59%)