First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.07	22.24	21.47	21.94	304,191	+0.00(+0.00%)
May 30, 2017	22.20	22.20	21.79	21.94	146,562	-0.34(-1.53%)
May 26, 2017	22.30	22.40	22.10	22.28	102,421	+0.00(+0.00%)
May 25, 2017	22.44	22.69	22.16	22.28	124,163	-0.09(-0.41%)
May 24, 2017	22.51	22.58	22.18	22.37	205,616	-0.14(-0.62%)
May 23, 2017	22.25	22.64	22.01	22.51	226,573	+0.26(+1.15%)
May 22, 2017	22.29	22.34	21.99	22.26	176,081	+0.12(+0.56%)
May 19, 2017	22.25	22.48	22.02	22.13	231,589	-0.12(-0.52%)
May 18, 2017	22.02	22.34	21.96	22.25	120,287	+0.14(+0.63%)
May 17, 2017	22.61	22.88	21.94	22.11	140,233	-0.98(-4.25%)
May 16, 2017	22.85	23.13	22.64	23.09	196,531	+0.15(+0.67%)
May 15, 2017	22.85	23.01	22.74	22.94	135,638	+0.19(+0.82%)
May 12, 2017	22.79	23.06	22.67	22.75	208,379	-0.19(-0.81%)
May 11, 2017	23.03	23.31	22.69	22.94	175,804	-0.19(-0.84%)
May 10, 2017	22.96	23.18	22.88	23.13	152,895	+0.12(+0.50%)
May 09, 2017	23.15	23.27	22.88	23.02	216,906	-0.19(-0.80%)
May 08, 2017	23.23	23.28	22.95	23.20	88,804	-0.12(-0.50%)
May 05, 2017	23.42	23.46	22.95	23.32	109,856	+0.09(+0.40%)
May 04, 2017	23.22	23.32	23.05	23.22	85,047	+0.19(+0.81%)
May 03, 2017	23.03	23.13	22.87	23.04	149,952	-0.09(-0.40%)
May 02, 2017	23.31	23.44	22.73	23.13	265,457	-0.20(-0.86%)