Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.64	46.68	46.62	46.66	1,256,518	+0.08(+0.17%)
May 30, 2019	46.53	46.59	46.51	46.58	1,662,138	+0.04(+0.09%)
May 29, 2019	46.49	46.54	46.49	46.54	2,201,468	+0.05(+0.11%)
May 28, 2019	46.49	46.49	46.44	46.49	725,824	+0.03(+0.06%)
May 24, 2019	46.42	46.46	46.42	46.46	2,423,318	+0.02(+0.04%)
May 23, 2019	46.40	46.44	46.38	46.44	3,313,795	+0.11(+0.23%)
May 22, 2019	46.37	46.37	46.33	46.34	2,801,566	-0.02(-0.05%)
May 21, 2019	46.37	46.37	46.35	46.36	861,852	-0.02(-0.05%)
May 20, 2019	46.39	46.40	46.37	46.38	759,180	-0.04(-0.08%)
May 17, 2019	46.45	46.45	46.39	46.42	995,435	-0.01(-0.02%)
May 16, 2019	46.42	46.42	46.39	46.42	1,656,208	+0.01(+0.02%)
May 15, 2019	46.44	46.45	46.39	46.42	918,978	+0.06(+0.13%)
May 14, 2019	46.41	46.41	46.33	46.35	3,288,079	-0.04(-0.09%)
May 13, 2019	46.35	46.41	46.35	46.39	1,177,482	+0.07(+0.14%)
May 10, 2019	46.35	46.35	46.28	46.33	3,765,461	-0.01(-0.02%)
May 09, 2019	46.33	46.35	46.32	46.34	650,153	+0.06(+0.13%)
May 08, 2019	46.35	46.37	46.27	46.27	6,832,856	-0.09(-0.19%)
May 07, 2019	46.37	46.38	46.35	46.36	819,313	+0.01(+0.02%)
May 06, 2019	46.31	46.35	46.30	46.35	751,663	+0.04(+0.08%)
May 03, 2019	46.29	46.36	46.28	46.32	5,715,169	+0.07(+0.16%)
May 02, 2019	46.27	46.27	46.22	46.24	588,305	-0.04(-0.09%)