Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.19	17.22	16.94	16.94	21,435	-0.23(-1.35%)
May 27, 2016	17.20	17.17	17.17	17.17	10,142	+0.32(+1.87%)
May 17, 2016	16.89	16.86	16.86	16.86	3,861	-0.13(-0.78%)
May 12, 2016	16.99	16.99	16.99	16.99	286	+0.16(+0.96%)
May 10, 2016	16.81	16.83	16.83	16.83	1,573	+0.12(+0.71%)
May 06, 2016	16.71	16.71	16.71	16.71	429	+0.16(+0.97%)
May 04, 2016	16.91	16.55	16.55	16.55	5,006	-0.47(-2.75%)