3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.85	115.19	114.81	115.14	3,085,490	+0.55(+0.48%)
May 30, 2019	114.39	114.64	114.30	114.59	339,384	+0.25(+0.22%)
May 29, 2019	114.56	114.65	114.34	114.34	1,147,315	-0.05(-0.04%)
May 28, 2019	114.27	114.39	114.19	114.39	791,152	+0.26(+0.23%)
May 24, 2019	114.11	114.14	114.04	114.13	269,336	-0.04(-0.03%)
May 23, 2019	113.90	114.29	113.90	114.17	833,059	+0.43(+0.37%)
May 22, 2019	113.62	113.76	113.61	113.74	389,912	+0.25(+0.22%)
May 21, 2019	113.58	113.60	113.47	113.50	349,090	-0.13(-0.11%)
May 20, 2019	113.75	113.81	113.61	113.62	407,924	-0.16(-0.14%)
May 17, 2019	113.90	113.91	113.67	113.78	407,529	+0.03(+0.02%)
May 16, 2019	113.70	113.77	113.63	113.75	309,944	-0.12(-0.11%)
May 15, 2019	113.93	113.97	113.77	113.87	762,988	+0.24(+0.21%)
May 14, 2019	113.65	113.67	113.56	113.63	325,419	-0.06(-0.05%)
May 13, 2019	113.66	113.76	113.61	113.69	1,000,223	+0.41(+0.36%)
May 10, 2019	113.38	113.50	113.26	113.28	722,099	-0.05(-0.04%)
May 09, 2019	113.39	113.51	113.25	113.33	348,202	+0.19(+0.17%)
May 08, 2019	113.32	113.36	113.11	113.14	464,599	-0.12(-0.11%)
May 07, 2019	113.24	113.32	113.21	113.25	650,240	+0.39(+0.34%)
May 06, 2019	113.16	113.17	112.87	112.87	376,560	+0.00(+0.00%)
May 03, 2019	112.88	112.98	112.84	112.87	767,765	+0.08(+0.07%)
May 02, 2019	112.93	112.94	112.76	112.78	707,664	-0.19(-0.17%)