Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	107.29	107.40	107.16	107.20	40,785	-0.16(-0.15%)
May 30, 2018	107.36	107.47	107.19	107.36	26,120	-0.31(-0.29%)
May 29, 2018	107.21	107.81	107.11	107.67	52,989	+0.52(+0.48%)
May 25, 2018		107.16	107.16	107.16	0	+0.33(+0.31%)
May 24, 2018	106.75	106.90	106.68	106.83	29,875	+0.27(+0.25%)
May 23, 2018	106.40	106.60	106.32	106.56	45,287	+0.32(+0.30%)
May 22, 2018	106.19	106.24	106.08	106.24	48,160	+0.05(+0.05%)
May 21, 2018	106.08	106.27	106.08	106.19	49,371	+0.00(+0.00%)
May 18, 2018	105.94	106.22	105.94	106.19	45,606	+0.28(+0.26%)
May 17, 2018	106.04	106.04	105.80	105.91	32,294	-0.14(-0.13%)
May 16, 2018	106.22	106.22	106.00	106.05	52,055	-0.14(-0.13%)
May 15, 2018	106.29	106.36	106.02	106.19	43,309	-0.56(-0.52%)
May 14, 2018	106.72	106.85	106.71	106.75	25,949	-0.11(-0.10%)
May 11, 2018	106.90	106.90	106.74	106.86	31,062	+0.12(+0.11%)
May 10, 2018	106.54	106.74	106.54	106.74	42,265	+0.42(+0.39%)
May 09, 2018	106.34	106.45	106.27	106.32	34,760	-0.12(-0.11%)
May 08, 2018	106.43	106.51	106.23	106.44	72,790	-0.02(-0.02%)
May 07, 2018	106.51	106.63	106.40	106.46	37,404	-0.04(-0.04%)
May 04, 2018	106.56	106.66	106.35	106.50	33,364	+0.02(+0.02%)
May 03, 2018	106.63	106.73	106.47	106.48	139,194	-0.01(-0.01%)
May 02, 2018	106.51	106.64	106.42	106.49	41,015	+0.01(+0.01%)