Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.10	38.52	38.10	38.26	3,569,079	+0.14(+0.37%)
May 27, 2021	38.53	38.69	37.93	38.12	6,627,071	-0.31(-0.80%)
May 26, 2021	38.42	38.51	38.20	38.43	3,546,448	+0.03(+0.07%)
May 25, 2021	38.77	38.82	38.20	38.40	5,363,332	-0.32(-0.83%)
May 24, 2021	38.51	39.10	38.49	38.73	4,922,869	+0.34(+0.88%)
May 21, 2021	38.13	38.44	38.08	38.39	4,272,221	+0.23(+0.59%)
May 20, 2021	37.80	38.27	37.76	38.16	4,832,678	+0.27(+0.71%)
May 19, 2021	37.86	37.94	37.60	37.89	4,474,687	-0.11(-0.29%)
May 18, 2021	38.27	38.35	37.99	38.00	4,238,749	-0.10(-0.26%)
May 17, 2021	38.27	38.36	37.81	38.10	3,682,169	+0.06(+0.16%)
May 14, 2021	38.27	38.64	38.03	38.04	3,788,422	-0.08(-0.21%)
May 13, 2021	37.25	38.32	37.22	38.12	5,811,627	+0.78(+2.10%)
May 12, 2021	37.53	37.95	37.27	37.33	5,499,374	-0.29(-0.77%)
May 11, 2021	38.11	38.15	37.08	37.63	6,687,023	-0.32(-0.84%)
May 10, 2021	37.87	38.49	37.77	37.94	6,259,488	+0.12(+0.32%)
May 07, 2021	37.45	37.93	37.22	37.82	5,918,277	+0.31(+0.84%)
May 06, 2021	37.19	37.58	37.01	37.51	6,076,932	+0.57(+1.53%)
May 05, 2021	36.74	36.98	36.44	36.94	5,437,121	+0.10(+0.26%)
May 04, 2021	36.61	36.95	36.44	36.85	7,986,858	+0.32(+0.88%)