Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.75	59.95	58.70	59.06	5,554,529	-0.65(-1.08%)
May 27, 2016	59.40	59.71	59.71	59.71	1,792,692	+0.21(+0.35%)
May 26, 2016	59.65	60.22	59.47	59.50	3,414,137	-0.33(-0.55%)
May 25, 2016	59.33	60.19	59.02	59.83	3,804,928	+0.44(+0.75%)
May 24, 2016	58.62	59.50	58.32	59.39	3,383,090	+0.99(+1.70%)
May 23, 2016	58.18	58.70	58.12	58.39	2,831,903	+0.28(+0.47%)
May 20, 2016	58.10	58.43	57.70	58.12	3,857,522	-0.41(-0.70%)
May 19, 2016	57.01	58.53	56.84	58.53	5,577,347	+1.28(+2.24%)
May 18, 2016	57.79	58.02	56.74	57.24	12,331,629	-0.69(-1.19%)
May 17, 2016	60.42	60.68	57.66	57.93	10,479,971	-2.62(-4.32%)
May 16, 2016	60.17	60.81	59.97	60.55	2,924,022	+0.52(+0.87%)
May 13, 2016	60.66	60.96	59.74	60.03	4,052,005	-0.85(-1.40%)
May 12, 2016	60.28	61.11	60.04	60.88	3,442,599	+0.80(+1.34%)
May 11, 2016	60.62	61.02	60.07	60.08	4,005,609	-0.66(-1.09%)
May 10, 2016	59.54	60.78	59.39	60.74	5,096,432	+1.33(+2.23%)
May 09, 2016	59.23	59.79	58.98	59.42	4,640,591	+0.18(+0.31%)
May 06, 2016	58.41	59.26	57.78	59.23	5,663,537	+0.73(+1.24%)
May 05, 2016	58.50	59.30	58.34	58.51	12,237,610	+2.11(+3.74%)
May 04, 2016	55.34	56.62	55.21	56.40	6,642,926	+0.92(+1.65%)
May 03, 2016	55.72	55.91	55.16	55.48	3,556,943	-0.59(-1.06%)