Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.490	8.890	8.220	8.270	198,324	-0.38(-4.39%)
May 27, 2022	8.550	8.773	8.410	8.650	154,856	+0.21(+2.49%)
May 26, 2022	8.430	8.500	8.150	8.440	234,831	+0.13(+1.56%)
May 25, 2022	8.380	8.660	8.280	8.310	307,884	-0.09(-1.07%)
May 24, 2022	8.320	8.850	8.250	8.400	361,171	-0.03(-0.36%)
May 23, 2022	8.440	8.610	8.180	8.430	296,878	+0.15(+1.81%)
May 20, 2022	8.500	8.500	8.060	8.280	80,744	-0.08(-0.96%)
May 19, 2022	8.050	8.450	8.050	8.360	86,833	+0.22(+2.70%)
May 18, 2022	8.330	8.460	8.050	8.140	65,521	-0.26(-3.10%)
May 17, 2022	8.450	8.540	8.291	8.400	107,097	+0.18(+2.19%)
May 16, 2022	8.340	8.510	8.200	8.220	61,996	-0.15(-1.79%)
May 13, 2022	8.600	8.600	8.270	8.370	139,898	-0.03(-0.36%)
May 12, 2022	8.070	8.520	8.050	8.400	101,908	+0.35(+4.35%)
May 11, 2022	8.480	8.590	8.000	8.050	89,570	-0.35(-4.17%)
May 10, 2022	8.660	8.820	8.345	8.400	94,865	-0.14(-1.64%)
May 09, 2022	8.500	9.290	8.110	8.540	140,355	-0.10(-1.16%)
May 06, 2022	9.015	9.210	8.555	8.640	113,178	-0.61(-6.59%)
May 05, 2022	9.710	9.860	9.010	9.250	56,404	-0.66(-6.66%)
May 04, 2022	9.870	10.14	9.630	9.910	175,137	+0.17(+1.75%)
May 03, 2022	9.630	9.795	9.415	9.740	80,061	+0.11(+1.14%)