Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.55	20.95	20.28	20.38	46,897	-0.05(-0.24%)
May 27, 2021	20.18	20.91	19.80	20.43	109,123	+0.46(+2.30%)
May 26, 2021	20.46	20.96	19.74	19.97	98,384	-0.53(-2.59%)
May 25, 2021	21.55	21.72	20.39	20.50	127,114	-0.81(-3.80%)
May 24, 2021	21.42	22.00	20.91	21.31	127,120	+0.13(+0.61%)
May 21, 2021	21.04	21.78	20.71	21.18	107,656	+0.44(+2.12%)
May 20, 2021	20.41	20.91	20.01	20.74	76,840	+0.32(+1.57%)
May 19, 2021	19.99	20.85	19.84	20.42	76,508	-0.35(-1.69%)
May 18, 2021	19.98	21.24	19.86	20.77	96,127	+0.76(+3.80%)
May 17, 2021	19.59	20.66	19.27	20.01	108,905	+0.34(+1.73%)
May 14, 2021	19.53	20.66	19.20	19.67	200,050	+0.23(+1.18%)
May 13, 2021	19.45	20.14	19.05	19.44	153,952	+0.16(+0.83%)
May 12, 2021	20.36	20.36	19.12	19.28	159,429	-0.98(-4.84%)
May 11, 2021	19.89	20.87	19.89	20.26	180,430	-0.55(-2.64%)
May 10, 2021	21.32	21.32	20.02	20.81	115,224	-0.49(-2.30%)
May 07, 2021	21.81	22.24	20.59	21.30	166,042	-0.69(-3.14%)
May 06, 2021	21.89	22.12	20.93	21.99	104,251	+0.33(+1.52%)
May 05, 2021	20.74	21.75	19.97	21.66	186,052	+1.38(+6.80%)
May 04, 2021	22.15	22.15	19.81	20.28	222,414	-1.13(-5.28%)