Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.84	14.18	13.50	13.63	52,300	-0.38(-2.71%)
May 30, 2019	13.57	14.05	13.54	14.01	71,769	+0.24(+1.74%)
May 29, 2019	14.15	14.26	13.65	13.77	55,622	-0.47(-3.30%)
May 28, 2019	14.23	14.52	14.10	14.24	63,651	-0.01(-0.07%)
May 24, 2019	13.78	14.36	13.78	14.25	44,700	+0.27(+1.93%)
May 23, 2019	14.14	14.63	13.85	13.98	41,625	-0.22(-1.55%)
May 22, 2019	13.98	14.43	13.98	14.20	24,048	+0.21(+1.50%)
May 21, 2019	14.16	14.48	13.72	13.99	76,279	-0.26(-1.82%)
May 20, 2019	14.20	14.39	14.10	14.25	18,513	+0.01(+0.07%)
May 17, 2019	14.31	14.50	13.07	14.24	49,900	-0.22(-1.52%)
May 16, 2019	14.66	15.05	14.38	14.46	39,511	-0.33(-2.23%)
May 15, 2019	14.56	14.87	14.45	14.79	27,105	+0.05(+0.34%)
May 14, 2019	14.78	14.91	14.53	14.74	80,318	-0.01(-0.07%)
May 13, 2019	15.15	15.24	14.65	14.75	37,129	-0.56(-3.66%)
May 10, 2019	14.78	15.32	14.38	15.31	45,700	+0.21(+1.39%)
May 09, 2019	14.95	15.47	14.95	15.10	47,445	-0.29(-1.88%)
May 08, 2019	15.15	15.50	15.00	15.39	78,031	+0.23(+1.52%)
May 07, 2019	15.28	15.50	15.07	15.16	61,505	-0.33(-2.13%)
May 06, 2019	15.12	15.50	14.99	15.49	65,705	+0.13(+0.85%)
May 03, 2019	14.70	15.39	14.70	15.36	61,200	+0.73(+4.99%)
May 02, 2019	15.07	15.47	14.13	14.63	86,832	+0.25(+1.74%)