Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.980	10.09	9.820	9.980	26,005	-0.02(-0.20%)
May 27, 2016	10.18	10.00	10.00	10.00	28,100	-0.39(-3.75%)
May 26, 2016	9.910	10.64	9.830	10.39	70,068	+0.28(+2.77%)
May 25, 2016	10.29	10.29	9.920	10.11	88,294	+0.11(+1.10%)
May 24, 2016	10.11	10.31	9.835	10.00	323,605	+0.05(+0.50%)
May 23, 2016	10.30	10.30	9.700	9.950	63,479	-0.40(-3.86%)
May 20, 2016	10.27	10.65	10.00	10.35	50,628	+0.15(+1.47%)
May 19, 2016	10.19	10.30	9.800	10.20	38,508	-0.19(-1.83%)
May 18, 2016	10.25	10.80	10.25	10.39	25,378	-0.06(-0.57%)
May 17, 2016	10.97	11.05	10.29	10.45	79,274	-0.16(-1.51%)
May 16, 2016	12.01	12.48	10.46	10.61	332,306	-1.40(-11.66%)
May 13, 2016	12.84	13.70	11.51	12.01	43,477	-1.14(-8.67%)
May 12, 2016	14.30	14.50	12.71	13.15	37,102	-0.64(-4.64%)
May 11, 2016	14.05	14.07	13.75	13.79	25,032	-0.34(-2.41%)
May 10, 2016	14.21	14.78	13.92	14.13	29,855	+0.14(+1.00%)
May 09, 2016	14.15	14.15	13.85	13.99	20,129	-0.03(-0.21%)
May 06, 2016	14.28	14.30	14.00	14.02	21,092	+0.01(+0.07%)
May 05, 2016	14.70	14.70	13.87	14.01	17,669	-0.30(-2.10%)
May 04, 2016	14.75	14.83	14.11	14.31	23,423	-0.45(-3.05%)
May 03, 2016	14.77	15.25	14.75	14.76	27,058	-0.14(-0.94%)