Gen Digital Inc (NQ: GEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.57	24.79	24.30	24.71	20,012,056	+0.25(+1.02%)
May 30, 2024	24.41	24.53	24.10	24.46	4,710,457	+0.08(+0.33%)
May 29, 2024	24.32	24.66	24.32	24.38	4,850,350	-0.31(-1.25%)
May 28, 2024	24.59	24.89	24.50	24.69	4,903,531	-0.08(-0.32%)
May 24, 2024	24.58	24.83	24.51	24.77	3,888,623	+0.22(+0.89%)
May 23, 2024	24.86	24.91	24.44	24.55	4,961,644	-0.33(-1.32%)
May 22, 2024	24.97	25.08	24.82	24.88	5,418,838	-0.05(-0.20%)
May 21, 2024	24.35	24.95	24.27	24.93	6,577,366	+0.58(+2.37%)
May 20, 2024	24.93	24.98	24.24	24.35	7,776,571	-0.56(-2.24%)
May 17, 2024	25.03	25.10	24.37	24.91	6,650,234	-0.25(-1.01%)
May 16, 2024	24.70	25.22	24.54	25.16	5,353,433	+0.36(+1.44%)
May 15, 2024	24.47	24.82	24.37	24.80	6,827,360	+0.50(+2.08%)
May 14, 2024	23.68	24.34	23.56	24.30	8,647,348	+0.53(+2.25%)
May 13, 2024	23.23	23.91	23.22	23.76	9,214,997	+0.53(+2.30%)
May 10, 2024	22.25	23.42	21.87	23.23	13,755,732	+3.09(+15.34%)
May 09, 2024	19.89	20.17	19.83	20.14	5,734,388	+0.32(+1.60%)
May 08, 2024	19.63	19.85	19.47	19.82	3,573,049	+0.06(+0.30%)
May 07, 2024	19.58	19.82	19.48	19.76	4,917,563	+0.26(+1.32%)
May 06, 2024	19.88	19.88	19.45	19.51	7,153,469	-0.33(-1.65%)
May 03, 2024	19.61	19.85	19.46	19.83	5,709,637	+0.35(+1.78%)
May 02, 2024	19.80	19.88	19.38	19.49	6,484,071	-0.27(-1.35%)