Cohbar Inc (NQ: CWBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.640	2.710	2.530	2.710	82,255	+0.00(+0.00%)
May 30, 2023	2.700	2.850	2.540	2.710	184,002	+0.01(+0.37%)
May 26, 2023	3.020	3.020	2.620	2.700	281,942	-0.09(-3.23%)
May 25, 2023	3.430	3.500	2.660	2.790	604,881	-0.83(-22.93%)
May 24, 2023	3.550	4.000	3.460	3.620	1,713,468	-1.39(-27.74%)
May 23, 2023	4.480	6.900	3.330	5.010	50,437,476	+3.46(+223.23%)
May 22, 2023	1.620	1.630	1.530	1.550	7,795	-0.10(-5.86%)
May 19, 2023	1.630	1.647	1.630	1.647	2,888	+0.08(+4.87%)
May 18, 2023	1.540	1.570	1.538	1.570	1,918	+0.04(+2.61%)
May 17, 2023	1.550	1.550	1.500	1.530	4,200	-0.03(-2.24%)
May 16, 2023	1.560	1.580	1.550	1.565	2,699	+0.00(+0.32%)
May 15, 2023	1.550	1.570	1.550	1.560	3,727	-0.01(-0.64%)
May 12, 2023	1.580	1.580	1.570	1.570	4,491	-0.02(-1.26%)
May 11, 2023	1.630	1.690	1.580	1.590	5,912	-0.09(-5.36%)
May 10, 2023	1.730	1.730	1.624	1.680	4,088	+0.01(+0.37%)
May 09, 2023	1.730	1.730	1.674	1.674	1,742	-0.07(-3.80%)
May 08, 2023	1.730	1.749	1.730	1.740	4,198	+0.04(+2.35%)
May 05, 2023	1.710	1.710	1.580	1.700	9,529	-0.01(-0.58%)
May 04, 2023	1.690	1.839	1.580	1.710	19,793	-0.06(-3.39%)
May 03, 2023	1.680	1.890	1.610	1.770	17,397	+0.08(+4.73%)
May 02, 2023	1.760	1.800	1.690	1.690	12,337	-0.08(-4.52%)