Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.25	10.72	10.10	10.45	464,434	+0.25(+2.45%)
May 30, 2018	10.15	10.35	10.00	10.20	748,979	+0.00(+0.00%)
May 29, 2018	10.30	10.45	9.850	10.20	701,473	-0.10(-0.97%)
May 25, 2018		10.30	10.30	10.30	0	-0.10(-0.96%)
May 24, 2018	10.55	10.57	10.25	10.40	582,704	-0.10(-0.95%)
May 23, 2018	10.85	11.07	10.40	10.50	873,221	-0.40(-3.67%)
May 22, 2018	11.05	11.14	10.85	10.90	422,005	-0.20(-1.80%)
May 21, 2018	11.60	11.70	11.05	11.10	322,625	-0.40(-3.48%)
May 18, 2018	11.40	11.65	11.30	11.50	292,601	+0.15(+1.32%)
May 17, 2018	11.70	11.70	11.25	11.35	794,659	-0.30(-2.58%)
May 16, 2018	11.90	12.12	11.55	11.65	915,149	-0.25(-2.10%)
May 15, 2018	11.45	12.05	11.40	11.90	1,004,766	+0.40(+3.48%)
May 14, 2018	11.45	11.70	11.20	11.50	595,342	+0.10(+0.88%)
May 11, 2018	11.05	11.50	10.85	11.40	617,782	+0.45(+4.11%)
May 10, 2018	11.10	11.20	10.85	10.95	448,852	-0.25(-2.23%)
May 09, 2018	11.05	11.43	11.00	11.20	659,697	+0.10(+0.90%)
May 08, 2018	11.15	11.30	10.95	11.10	529,033	-0.05(-0.45%)
May 07, 2018	11.30	11.35	11.05	11.15	406,267	-0.05(-0.45%)
May 04, 2018	10.90	11.30	10.70	11.20	819,725	+0.40(+3.70%)
May 03, 2018	11.00	11.10	10.70	10.80	524,216	-0.25(-2.26%)
May 02, 2018	10.90	11.25	10.80	11.05	702,724	+0.10(+0.91%)