Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.20	20.45	19.90	20.05	303,694	-0.10(-0.50%)
May 30, 2017	20.00	20.38	19.20	20.15	606,344	+0.05(+0.25%)
May 26, 2017	20.70	20.80	19.93	20.10	407,341	-0.65(-3.13%)
May 25, 2017	20.90	21.20	20.55	20.75	306,823	-0.10(-0.48%)
May 24, 2017	21.15	21.27	20.70	20.85	382,371	-0.30(-1.42%)
May 23, 2017	21.35	21.60	20.85	21.15	402,139	-0.20(-0.94%)
May 22, 2017	21.75	21.80	20.85	21.35	336,079	-0.20(-0.93%)
May 19, 2017	22.35	22.45	21.52	21.55	674,181	+0.15(+0.70%)
May 18, 2017	21.50	21.95	21.10	21.40	338,192	-0.15(-0.70%)
May 17, 2017	22.30	22.35	21.45	21.55	519,345	-0.95(-4.22%)
May 16, 2017	23.25	23.27	22.45	22.50	288,829	-0.65(-2.81%)
May 15, 2017	23.00	23.30	22.95	23.15	224,668	+0.20(+0.87%)
May 12, 2017	23.45	23.60	22.85	22.95	467,672	-0.55(-2.34%)
May 11, 2017	23.20	23.55	22.95	23.50	431,084	+0.20(+0.86%)
May 10, 2017	22.55	23.45	22.30	23.30	503,008	+0.75(+3.33%)
May 09, 2017	22.40	22.90	22.30	22.55	532,621	+0.20(+0.89%)
May 08, 2017	23.30	23.30	22.00	22.35	593,888	-0.90(-3.87%)
May 05, 2017	23.55	23.85	22.30	23.25	1,212,391	-0.35(-1.48%)
May 04, 2017	21.10	23.90	20.45	23.60	4,181,884	+3.05(+14.84%)
May 03, 2017	21.15	21.25	20.55	20.55	774,408	-0.60(-2.84%)
May 02, 2017	21.45	21.60	21.02	21.15	417,108	-0.30(-1.40%)