Gesher I Acquisition Corp. - Class A Ordinary Shares (NQ: GIAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.860	9.820	9.860	64,907	+0.04(+0.41%)
May 26, 2022				9.820	0	+0.00(+0.00%)
May 25, 2022	9.820	9.820	9.820	9.820	139	-0.08(-0.81%)
May 16, 2022				9.900	0	+0.05(+0.51%)
May 13, 2022	9.890	9.890	9.850	9.850	615	-0.02(-0.20%)
May 11, 2022				9.870	0	+0.02(+0.20%)
May 09, 2022				9.850	2	-0.02(-0.20%)
May 06, 2022	9.870	9.870	9.870	9.870	150,001	-0.01(-0.10%)
May 05, 2022	9.890	9.900	9.880	9.880	120,200	+0.01(+0.10%)
May 04, 2022	9.870	9.870	9.870	9.870	511	-0.02(-0.20%)