Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.65	19.02	18.48	18.99	911,589	+0.51(+2.76%)
May 30, 2023	18.50	18.62	18.36	18.48	341,862	+0.06(+0.33%)
May 26, 2023	18.58	18.68	18.27	18.42	357,429	-0.29(-1.55%)
May 25, 2023	18.68	18.92	18.29	18.71	680,665	+0.01(+0.05%)
May 24, 2023	17.41	18.78	17.38	18.70	1,368,438	+1.14(+6.49%)
May 23, 2023	17.42	17.83	17.30	17.56	1,545,974	+0.16(+0.92%)
May 22, 2023	17.36	17.43	17.03	17.40	829,933	+0.09(+0.52%)
May 19, 2023	17.73	17.73	17.05	17.31	672,777	-0.35(-1.98%)
May 18, 2023	17.52	17.73	17.39	17.66	921,178	+0.10(+0.57%)
May 17, 2023	17.50	17.84	17.36	17.56	1,732,982	+0.06(+0.34%)
May 16, 2023	17.53	17.76	17.26	17.50	4,562,729	-1.13(-6.07%)
May 15, 2023	18.53	18.73	18.34	18.63	379,372	+0.18(+0.98%)
May 12, 2023	19.56	19.58	18.33	18.45	535,453	-0.75(-3.91%)
May 11, 2023	19.71	20.58	18.69	19.20	1,761,868	+0.88(+4.80%)
May 10, 2023	18.22	18.45	17.93	18.32	547,634	+0.20(+1.10%)
May 09, 2023	18.29	18.43	17.82	18.12	270,679	-0.23(-1.25%)
May 08, 2023	17.94	18.49	17.88	18.35	285,127	+0.37(+2.06%)
May 05, 2023	17.72	17.98	17.58	17.98	247,359	+0.23(+1.30%)
May 04, 2023	18.12	18.40	17.73	17.75	331,532	-0.28(-1.55%)
May 03, 2023	17.41	18.09	17.37	18.03	452,368	+0.58(+3.32%)
May 02, 2023	17.39	17.85	17.25	17.45	441,429	+0.09(+0.52%)