Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.270	7.290	6.920	7.080	27,791	-0.19(-2.61%)
May 27, 2021	7.250	7.380	7.000	7.270	54,743	-0.06(-0.82%)
May 26, 2021	7.390	7.400	7.260	7.330	16,341	-0.07(-0.95%)
May 25, 2021	7.400	7.400	7.300	7.400	15,297	-0.01(-0.13%)
May 24, 2021	7.390	7.550	7.260	7.410	6,680	+0.02(+0.27%)
May 21, 2021	7.590	7.678	7.320	7.390	27,969	-0.11(-1.47%)
May 20, 2021	7.500	7.600	7.414	7.500	14,833	-0.07(-0.92%)
May 19, 2021	7.590	7.600	7.510	7.570	12,753	-0.03(-0.39%)
May 18, 2021	7.580	7.620	7.500	7.600	25,139	+0.01(+0.13%)
May 17, 2021	7.642	7.643	7.508	7.590	7,114	-0.07(-0.85%)
May 14, 2021	7.690	7.690	7.502	7.655	21,125	+0.00(+0.07%)
May 13, 2021	7.700	7.700	7.530	7.650	15,878	-0.12(-1.54%)
May 12, 2021	7.670	7.800	7.650	7.770	15,078	+0.04(+0.52%)
May 11, 2021	7.560	7.790	7.312	7.730	31,070	-0.09(-1.15%)
May 10, 2021	7.800	7.850	7.546	7.820	55,561	+0.07(+0.90%)
May 07, 2021	7.820	7.820	7.700	7.750	15,427	-0.09(-1.15%)
May 06, 2021	7.780	7.840	7.780	7.840	18,042	+0.00(+0.00%)
May 05, 2021	7.600	7.920	7.600	7.840	12,780	-0.01(-0.13%)
May 04, 2021	7.906	7.906	7.600	7.850	29,519	-0.04(-0.57%)