Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.334	3.540	3.334	3.480	6,099	+0.13(+3.88%)
May 30, 2023	3.530	3.530	3.260	3.350	7,992	-0.05(-1.47%)
May 26, 2023	3.190	3.400	3.160	3.400	16,791	+0.22(+6.92%)
May 25, 2023	3.330	3.458	3.150	3.180	35,878	-0.12(-3.64%)
May 24, 2023	3.270	3.490	3.260	3.300	16,304	+0.05(+1.54%)
May 23, 2023	2.860	3.440	2.856	3.250	58,970	+0.52(+19.05%)
May 22, 2023	3.030	3.100	2.700	2.730	16,700	-0.19(-6.51%)
May 19, 2023	3.000	3.030	2.700	2.920	20,695	-0.09(-2.99%)
May 18, 2023	3.300	3.300	2.990	3.010	5,224	-0.20(-6.23%)
May 17, 2023	3.220	3.230	3.060	3.210	5,059	+0.03(+0.94%)
May 16, 2023	3.130	3.230	3.040	3.180	10,875	-0.03(-0.93%)
May 15, 2023	3.030	3.300	3.010	3.210	9,902	+0.00(+0.00%)
May 12, 2023	3.220	3.260	3.210	3.210	6,798	+0.05(+1.58%)
May 11, 2023	3.120	3.250	3.100	3.160	23,998	+0.07(+2.27%)
May 10, 2023	3.100	3.210	3.060	3.090	8,081	+0.04(+1.31%)
May 09, 2023	3.120	3.167	3.045	3.050	1,918	-0.12(-3.94%)
May 08, 2023	3.100	3.175	3.040	3.175	5,993	+0.04(+1.28%)
May 05, 2023	3.060	3.261	3.060	3.135	13,600	+0.21(+7.36%)
May 04, 2023	3.050	3.200	2.920	2.920	15,795	-0.23(-7.30%)
May 03, 2023	3.720	3.800	2.610	3.150	132,427	-0.51(-13.93%)
May 02, 2023	3.840	3.880	3.600	3.660	21,939	+0.12(+3.39%)