Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.100	3.175	3.040	3.175	5,993	+0.04(+1.28%)
May 05, 2023	3.060	3.261	3.060	3.135	13,600	+0.21(+7.36%)
May 04, 2023	3.050	3.200	2.920	2.920	15,795	-0.23(-7.30%)
May 03, 2023	3.720	3.800	2.610	3.150	132,427	-0.51(-13.93%)
May 02, 2023	3.840	3.880	3.600	3.660	21,939	+0.12(+3.39%)