Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.75	29.04	28.00	28.10	20,651	+0.24(+0.86%)
May 27, 2021	27.11	28.34	27.05	27.86	13,664	+0.61(+2.24%)
May 26, 2021	27.01	27.35	26.34	27.25	16,838	+0.71(+2.68%)
May 25, 2021	28.02	28.06	26.40	26.54	18,745	-1.02(-3.70%)
May 24, 2021	27.49	28.51	27.05	27.56	17,157	-0.13(-0.47%)
May 21, 2021	27.50	28.25	27.40	27.69	10,065	+0.09(+0.33%)
May 20, 2021	27.99	27.99	27.26	27.60	8,021	-0.15(-0.54%)
May 19, 2021	27.99	28.44	27.54	27.75	7,621	-0.52(-1.84%)
May 18, 2021	27.50	28.50	27.19	28.27	19,838	+0.66(+2.39%)
May 17, 2021	28.50	29.38	27.33	27.61	20,450	-1.19(-4.13%)
May 14, 2021	28.00	28.80	28.00	28.80	12,388	+0.76(+2.71%)
May 13, 2021	29.94	29.94	27.27	28.04	9,918	+0.46(+1.67%)
May 12, 2021	28.38	29.70	27.32	27.58	18,429	-0.33(-1.18%)
May 11, 2021	28.50	29.50	27.90	27.91	23,079	-0.84(-2.92%)
May 10, 2021	27.58	29.44	27.45	28.75	27,536	+0.78(+2.79%)
May 07, 2021	28.20	28.20	27.53	27.97	9,554	-0.31(-1.10%)
May 06, 2021	27.42	28.60	26.64	28.28	19,260	+0.36(+1.29%)
May 05, 2021	27.79	29.18	27.22	27.92	16,739	-0.08(-0.29%)
May 04, 2021	28.00	28.31	27.10	28.00	12,894	-0.45(-1.58%)