Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	575.00	580.80	560.00	562.00	1,032	+4.80(+0.86%)
May 27, 2021	542.20	566.85	541.00	557.20	683	+12.20(+2.24%)
May 26, 2021	540.20	547.07	526.80	545.00	841	+14.20(+2.68%)
May 25, 2021	560.40	561.20	528.00	530.80	937	-20.40(-3.70%)
May 24, 2021	549.80	570.20	541.00	551.20	857	-2.60(-0.47%)
May 21, 2021	550.00	565.00	548.00	553.80	503	+1.80(+0.33%)
May 20, 2021	559.80	559.80	545.20	552.00	401	-3.00(-0.54%)
May 19, 2021	559.80	568.80	550.80	555.00	381	-10.40(-1.84%)
May 18, 2021	550.00	570.00	543.79	565.40	991	+13.20(+2.39%)
May 17, 2021	570.00	587.60	546.52	552.20	1,022	-23.80(-4.13%)
May 14, 2021	560.00	576.00	560.00	576.00	619	+15.20(+2.71%)
May 13, 2021	598.80	598.80	545.40	560.80	495	+9.20(+1.67%)
May 12, 2021	567.68	594.00	546.46	551.60	921	-6.60(-1.18%)
May 11, 2021	570.00	590.00	558.00	558.20	1,153	-16.80(-2.92%)
May 10, 2021	551.60	588.80	549.00	575.00	1,376	+15.60(+2.79%)
May 07, 2021	564.00	564.00	550.62	559.40	477	-6.20(-1.10%)
May 06, 2021	548.40	572.08	532.85	565.60	963	+7.20(+1.29%)
May 05, 2021	555.80	583.60	544.31	558.40	836	-1.60(-0.29%)
May 04, 2021	560.00	566.30	542.05	560.00	644	-9.00(-1.58%)