Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.45	11.47	10.68	10.87	524,933	-0.53(-4.64%)
May 27, 2021	10.95	11.39	10.65	11.39	737,888	+0.47(+4.31%)
May 26, 2021	10.38	10.93	10.38	10.92	426,954	+0.52(+4.99%)
May 25, 2021	10.53	10.76	10.19	10.40	387,035	-0.11(-1.01%)
May 24, 2021	10.29	10.52	10.03	10.51	571,104	+0.47(+4.69%)
May 21, 2021	10.34	10.37	9.904	10.04	674,506	-0.10(-0.95%)
May 20, 2021	9.529	10.18	9.279	10.13	731,061	+0.72(+7.66%)
May 19, 2021	8.702	9.597	8.683	9.414	802,853	+0.39(+4.37%)
May 18, 2021	8.943	9.279	8.798	9.020	856,684	+0.15(+1.74%)
May 17, 2021	8.818	9.000	8.596	8.866	869,834	+0.11(+1.21%)
May 14, 2021	8.366	9.000	8.231	8.760	1,829,544	+0.69(+8.58%)
May 13, 2021	8.712	8.952	7.943	8.068	1,930,361	-0.57(-6.57%)
May 12, 2021	9.327	9.798	8.379	8.635	3,960,791	-2.12(-19.68%)
May 11, 2021	10.46	11.15	10.38	10.75	1,514,527	-0.38(-3.37%)
May 10, 2021	11.97	12.07	11.04	11.13	878,655	-0.74(-6.24%)
May 07, 2021	12.08	12.34	11.70	11.87	784,079	-0.01(-0.08%)
May 06, 2021	13.36	13.39	11.73	11.88	1,406,355	-1.49(-11.15%)
May 05, 2021	14.15	14.39	13.33	13.37	402,476	-0.49(-3.54%)
May 04, 2021	13.81	13.90	12.69	13.86	670,839	-0.25(-1.77%)