Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0725	0.0888	0.0725	0.0725	7,121	-0.00(-0.14%)
May 26, 2023				0.0726	0	+0.00(+0.14%)
May 25, 2023	0.0889	0.0889	0.0725	0.0725	2,016	-0.02(-18.36%)
May 22, 2023				0.0888	0	+0.02(+20.98%)
May 16, 2023				0.0734	0	-0.00(-1.87%)
May 15, 2023	0.0725	0.0748	0.0725	0.0748	10,460	+0.00(+3.03%)
May 11, 2023				0.0726	0	+0.00(+0.14%)
May 10, 2023	0.0725	0.0725	0.0725	0.0725	1,900	+0.00(+0.00%)
May 08, 2023				0.0725	0	+0.00(+0.00%)
May 04, 2023				0.0725	0	+0.00(+0.00%)
May 03, 2023	0.0725	0.0725	0.0725	0.0725	2,500	+0.00(+0.00%)