Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2000	0.1535	0.1996	37,495	-0.00(-0.15%)
May 27, 2022	0.1600	0.1999	0.1561	0.1999	42,614	+0.03(+17.52%)
May 26, 2022	0.1700	0.1800	0.1701	0.1701	7,391	-0.01(-8.05%)
May 25, 2022	0.1850	0.1850	0.1850	0.1850	426	+0.01(+2.78%)
May 24, 2022	0.1800	0.1820	0.1800	0.1800	6,800	+0.00(+0.00%)
May 23, 2022	0.1920	0.1920	0.1800	0.1800	12,582	-0.01(-5.26%)
May 20, 2022	0.2001	0.2499	0.1900	0.1900	33,013	+0.01(+4.57%)
May 19, 2022	0.1822	0.1822	0.1816	0.1817	10,400	-0.08(-30.12%)
May 18, 2022	0.2699	0.2699	0.1802	0.2600	2,371	+0.01(+4.21%)
May 17, 2022	0.2495	0.2495	0.2300	0.2495	4,305	-0.02(-7.18%)
May 16, 2022	0.1900	0.2688	0.1900	0.2688	1,623	+0.05(+25.61%)
May 13, 2022	0.1900	0.2140	0.1800	0.2140	3,583	-0.03(-12.94%)
May 12, 2022	0.1889	0.2458	0.1889	0.2458	14,861	+0.03(+13.38%)
May 11, 2022	0.2300	0.2300	0.2168	0.2168	1,000	-0.02(-8.72%)
May 10, 2022	0.2220	0.2375	0.2200	0.2375	1,901	-0.01(-4.08%)
May 09, 2022	0.2500	0.2500	0.2200	0.2476	20,162	-0.00(-0.96%)
May 06, 2022	0.2610	0.2614	0.2300	0.2500	6,940	-0.01(-3.85%)
May 05, 2022	0.2663	0.2663	0.2501	0.2600	10,903	-0.01(-2.37%)
May 04, 2022	0.3999	0.3999	0.2611	0.2663	20,662	-0.03(-9.88%)
May 03, 2022	0.2601	0.3139	0.2601	0.2955	41,491	-0.00(-0.14%)