Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	4.670	3.500	4.670	3,971	+1.21(+34.97%)
May 27, 2021	3.460	3.460	3.310	3.460	1,954	+0.00(+0.00%)
May 25, 2021		3.460	3.460	3.460	0	-0.04(-1.14%)
May 24, 2021	3.950	3.950	3.310	3.500	2,978	-0.37(-9.56%)
May 21, 2021	3.870	3.870	3.870	3.870	109	-0.02(-0.51%)
May 20, 2021	3.500	3.890	3.500	3.890	390	+0.39(+11.14%)
May 18, 2021		3.500	3.500	3.500	0	-0.65(-15.66%)
May 17, 2021	4.120	4.150	3.650	4.150	2,484	-1.35(-24.55%)
May 14, 2021	4.000	5.500	4.000	5.500	3,097	+1.74(+46.28%)
May 13, 2021	3.760	3.760	3.760	3.760	1,450	-0.35(-8.52%)
May 12, 2021	4.110	4.110	4.110	4.110	184	-0.09(-2.14%)
May 11, 2021	3.910	4.200	3.150	4.200	4,669	+0.04(+0.96%)
May 10, 2021	4.160	4.160	4.160	4.160	100	+0.04(+0.97%)
May 06, 2021		4.120	4.120	4.120	1	+0.00(+0.00%)
May 05, 2021	4.350	4.470	4.010	4.120	3,735	+0.02(+0.49%)
May 04, 2021	4.400	4.550	4.100	4.100	7,792	-0.10(-2.38%)