Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.85	13.50	11.18	11.55	5,595	+0.18(+1.54%)
May 27, 2022	10.50	11.40	10.50	11.37	1,252	+1.08(+10.52%)
May 26, 2022	10.50	10.77	10.08	10.29	3,935	-0.22(-2.10%)
May 25, 2022	10.08	10.63	10.08	10.51	1,728	+0.02(+0.20%)
May 24, 2022	11.25	11.85	10.20	10.49	2,282	-0.76(-6.75%)
May 23, 2022	11.70	11.70	10.89	11.25	1,068	+0.21(+1.89%)
May 20, 2022	11.11	11.25	10.80	11.04	2,018	-0.34(-2.99%)
May 19, 2022	11.10	11.55	10.79	11.38	1,447	+0.13(+1.16%)
May 18, 2022	11.40	11.84	10.84	11.25	1,465	-0.53(-4.47%)
May 17, 2022	11.88	11.88	11.10	11.78	3,346	+0.74(+6.67%)
May 16, 2022	10.80	11.88	10.80	11.04	1,498	-0.21(-1.87%)
May 13, 2022	10.42	12.30	10.42	11.25	4,268	+0.45(+4.17%)
May 12, 2022	10.35	11.25	9.900	10.80	4,611	+0.45(+4.33%)
May 11, 2022	10.95	11.03	9.750	10.35	4,889	-0.23(-2.17%)
May 10, 2022	11.70	11.74	10.12	10.58	5,521	-1.04(-8.98%)
May 09, 2022	11.70	12.99	11.70	11.62	4,976	-0.36(-3.00%)
May 06, 2022	12.67	13.41	11.70	11.98	10,611	-1.58(-11.62%)
May 05, 2022	12.98	13.90	12.98	13.56	4,690	+0.06(+0.46%)
May 04, 2022	13.23	13.80	13.12	13.50	4,822	-0.07(-0.55%)
May 03, 2022	13.50	13.65	12.78	13.57	1,522	+0.02(+0.13%)