Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.72	23.75	23.60	23.60	2,053	-0.15(-0.63%)
May 05, 2023	23.60	23.87	23.60	23.75	2,044	+0.19(+0.81%)
May 04, 2023	23.60	23.84	23.24	23.56	9,847	-0.09(-0.38%)
May 03, 2023	23.75	23.88	23.58	23.65	3,013	-0.11(-0.46%)
May 02, 2023	23.50	23.94	23.07	23.76	11,532	+0.26(+1.11%)