Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5353	0.5680	0.5334	0.5551	63,308	+0.01(+1.82%)
May 30, 2023	0.5636	0.5636	0.5200	0.5452	123,108	-0.04(-6.16%)
May 26, 2023	0.5665	0.5828	0.5500	0.5810	99,214	+0.03(+5.33%)
May 25, 2023	0.5624	0.5872	0.5468	0.5516	119,414	-0.02(-2.72%)
May 24, 2023	0.5600	0.5778	0.5469	0.5670	187,881	-0.01(-2.31%)
May 23, 2023	0.5895	0.6098	0.5526	0.5804	249,712	-0.02(-3.11%)
May 22, 2023	0.6521	0.6521	0.5800	0.5990	822,273	-0.06(-8.58%)
May 19, 2023	0.6500	0.6655	0.6500	0.6552	191,912	-0.00(-0.03%)
May 18, 2023	0.6600	0.6600	0.6500	0.6554	184,171	+0.01(+0.83%)
May 17, 2023	0.6500	0.6571	0.6490	0.6500	319,033	-0.00(-0.02%)
May 16, 2023	0.6371	0.6690	0.6350	0.6501	278,074	+0.00(+0.00%)
May 15, 2023	0.6300	0.6594	0.6200	0.6501	421,714	+0.00(+0.02%)
May 12, 2023	0.6600	0.6729	0.6306	0.6500	291,116	-0.02(-3.58%)
May 11, 2023	0.6300	0.6755	0.6280	0.6741	709,410	+0.00(+0.61%)
May 10, 2023	0.5900	0.6759	0.5513	0.6700	1,567,190	+0.02(+3.08%)
May 09, 2023	0.7650	0.8100	0.6100	0.6500	11,407,587	-0.02(-2.68%)
May 08, 2023	0.6480	0.6690	0.6191	0.6679	431,734	+0.05(+8.60%)
May 05, 2023	0.5900	0.6300	0.5700	0.6150	315,065	+0.01(+1.65%)
May 04, 2023	0.5800	0.6050	0.5647	0.6050	486,585	+0.02(+3.79%)
May 03, 2023	0.5900	0.6150	0.5591	0.5829	451,131	-0.03(-4.13%)
May 02, 2023	0.6300	0.6490	0.5513	0.6080	511,973	-0.01(-1.36%)