Agnc Investment Corp (NQ: AGNCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.00	24.08	23.90	23.94	28,356	-0.05(-0.21%)
May 23, 2024	24.05	24.06	23.94	23.99	46,298	-0.10(-0.42%)
May 22, 2024	24.10	24.10	24.01	24.09	14,807	-0.01(-0.04%)
May 21, 2024	24.00	24.10	23.97	24.10	35,730	+0.10(+0.42%)
May 20, 2024	24.00	24.03	23.91	24.00	32,004	-0.17(-0.70%)
May 17, 2024	24.00	24.17	23.95	24.17	41,180	+0.13(+0.54%)
May 16, 2024	24.00	24.06	24.00	24.04	41,004	+0.01(+0.04%)
May 15, 2024	23.92	24.05	23.90	24.03	109,072	+0.18(+0.75%)
May 14, 2024	23.78	23.92	23.78	23.85	35,181	+0.04(+0.17%)
May 13, 2024	23.89	23.92	23.81	23.81	15,868	-0.07(-0.29%)
May 10, 2024	23.81	23.90	23.66	23.88	58,328	+0.02(+0.08%)
May 09, 2024	23.74	23.89	23.74	23.86	21,181	+0.02(+0.08%)
May 08, 2024	23.69	23.92	23.69	23.84	18,152	-0.06(-0.25%)
May 07, 2024	23.78	23.96	23.78	23.90	54,035	-0.03(-0.13%)
May 06, 2024	23.83	23.95	23.79	23.93	40,936	+0.07(+0.29%)
May 03, 2024	23.90	23.91	23.78	23.86	59,978	+0.03(+0.13%)
May 02, 2024	23.60	23.87	23.56	23.83	88,894	+0.23(+0.97%)