Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	0.9801	0.9105	0.9798	24,403	+0.02(+2.07%)
May 27, 2022	0.9799	0.9799	0.8983	0.9599	7,610	-0.02(-2.04%)
May 26, 2022	0.9100	0.9800	0.8402	0.9799	20,454	+0.03(+3.10%)
May 25, 2022	1.020	1.020	0.9364	0.9504	33,516	+0.01(+1.11%)
May 24, 2022	0.9001	0.9799	0.8401	0.9400	16,384	+0.02(+1.86%)
May 23, 2022	0.9001	0.9500	0.9001	0.9228	2,207	-0.02(-2.33%)
May 20, 2022	0.8802	0.9448	0.8802	0.9448	19,130	+0.01(+0.61%)
May 19, 2022	0.8274	0.9599	0.8274	0.9391	59,426	+0.10(+11.27%)
May 18, 2022	0.9024	0.9028	0.8371	0.8440	10,379	-0.01(-0.69%)
May 17, 2022	0.8442	0.8500	0.8101	0.8499	37,809	+0.05(+6.20%)
May 16, 2022	0.8001	0.8500	0.8001	0.8003	38,362	-0.05(-5.85%)
May 13, 2022	0.8000	0.8500	0.7900	0.8500	19,968	+0.02(+1.92%)
May 12, 2022	0.7511	0.8889	0.7511	0.8340	10,320	+0.04(+4.47%)
May 11, 2022	0.8100	0.8696	0.7510	0.7983	45,151	-0.04(-5.17%)
May 10, 2022	0.8500	0.8719	0.8300	0.8418	35,616	+0.00(+0.44%)
May 09, 2022	0.8800	0.8900	0.8100	0.8381	63,285	-0.12(-12.68%)
May 06, 2022	0.9563	0.9889	0.8655	0.9598	49,344	-0.03(-3.05%)
May 05, 2022	1.060	1.060	0.9821	0.9900	31,790	-0.10(-9.17%)
May 04, 2022	1.030	1.090	1.010	1.090	19,056	+0.01(+0.93%)
May 03, 2022	1.100	1.109	1.022	1.080	13,948	+0.02(+1.89%)