Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.080	7.190	6.180	6.300	323,142	-0.52(-7.62%)
May 27, 2021	6.130	6.844	6.085	6.820	405,598	+0.78(+12.91%)
May 26, 2021	6.020	6.100	5.790	6.040	186,490	+0.02(+0.33%)
May 25, 2021	5.910	6.030	5.860	6.020	156,023	+0.16(+2.73%)
May 24, 2021	6.060	6.060	5.820	5.860	265,801	-0.05(-0.85%)
May 21, 2021	6.100	6.215	5.720	5.910	159,128	-0.13(-2.15%)
May 20, 2021	5.940	6.040	5.840	6.040	226,763	+0.10(+1.68%)
May 19, 2021	6.020	6.150	5.840	5.940	168,385	-0.04(-0.67%)
May 18, 2021	6.650	6.660	5.800	5.980	254,918	-0.30(-4.78%)
May 17, 2021	6.270	6.310	6.130	6.280	83,810	+0.04(+0.64%)
May 14, 2021	6.470	6.500	6.110	6.240	167,041	+0.01(+0.16%)
May 13, 2021	6.460	6.530	6.180	6.230	115,068	-0.22(-3.41%)
May 12, 2021	6.570	6.750	6.300	6.450	120,212	-0.21(-3.15%)
May 11, 2021	6.030	6.750	5.942	6.660	235,559	+0.55(+9.00%)
May 10, 2021	6.680	6.872	6.000	6.110	122,850	-0.54(-8.12%)
May 07, 2021	6.770	7.010	6.600	6.650	219,340	-0.21(-3.06%)
May 06, 2021	6.890	6.950	6.520	6.860	119,363	-0.01(-0.15%)
May 05, 2021	7.080	7.210	6.800	6.870	122,696	-0.17(-2.41%)
May 04, 2021	6.890	7.070	6.800	7.040	139,317	+0.17(+2.47%)