XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.90	17.12	16.62	16.70	5,249,727	-0.36(-2.11%)
May 30, 2023	17.91	17.91	16.91	17.05	5,133,484	-0.83(-4.65%)
May 26, 2023	17.53	18.11	17.22	17.89	5,678,914	+0.47(+2.72%)
May 25, 2023	17.26	17.59	17.11	17.41	5,636,465	+0.66(+3.95%)
May 24, 2023	16.82	17.04	16.61	16.75	6,908,821	+0.19(+1.14%)
May 23, 2023	16.82	17.49	16.54	16.56	9,842,104	-0.17(-1.02%)
May 22, 2023	16.35	16.99	16.32	16.73	8,936,626	+0.40(+2.43%)
May 19, 2023	15.54	16.40	15.49	16.34	9,695,717	+0.79(+5.11%)
May 18, 2023	15.51	15.62	15.12	15.54	6,391,706	-0.28(-1.79%)
May 17, 2023	15.19	15.90	14.64	15.83	13,031,102	+0.73(+4.82%)
May 16, 2023	15.80	16.29	14.78	15.10	10,188,934	+0.20(+1.33%)
May 15, 2023	14.61	15.19	14.55	14.90	9,002,039	+0.35(+2.41%)
May 12, 2023	14.55	14.68	14.39	14.55	3,707,718	-0.14(-0.97%)
May 11, 2023	14.85	14.85	14.58	14.69	4,657,641	-0.14(-0.96%)
May 10, 2023	14.49	14.91	14.39	14.83	7,752,292	+0.52(+3.64%)
May 09, 2023	14.01	14.60	13.91	14.31	5,832,979	+0.25(+1.75%)
May 08, 2023	13.96	14.26	13.89	14.07	4,825,368	-0.04(-0.27%)
May 05, 2023	13.45	14.14	13.26	14.10	8,525,620	+0.99(+7.58%)
May 04, 2023	12.85	13.30	12.57	13.11	5,158,863	+0.42(+3.28%)
May 03, 2023	12.66	12.97	12.63	12.69	2,712,052	+0.10(+0.83%)
May 02, 2023	13.28	13.38	12.51	12.59	4,067,153	-0.79(-5.94%)