Viemed Healthcare Inc (NQ: VMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.410	7.900	8.330	208,400	+0.33(+4.13%)
May 28, 2020	8.170	8.380	7.950	8.000	178,800	-0.03(-0.37%)
May 27, 2020	8.500	8.555	7.800	8.030	494,913	-0.45(-5.31%)
May 26, 2020	8.600	8.720	8.420	8.480	353,555	+0.10(+1.19%)
May 22, 2020	7.830	8.390	7.700	8.380	343,300	+0.56(+7.16%)
May 21, 2020	7.650	7.890	7.440	7.820	209,447	+0.17(+2.22%)
May 20, 2020	7.810	7.940	7.520	7.650	221,259	-0.13(-1.67%)
May 19, 2020	8.040	8.160	7.740	7.780	298,049	-0.03(-0.38%)
May 18, 2020	8.180	8.270	7.410	7.810	446,568	+0.06(+0.77%)
May 15, 2020	7.000	7.860	6.970	7.750	1,453,000	+0.66(+9.31%)
May 14, 2020	6.880	7.180	6.430	7.090	196,122	+0.14(+2.01%)
May 13, 2020	7.140	7.160	6.760	6.950	312,833	-0.07(-1.00%)
May 12, 2020	7.240	7.330	6.990	7.020	243,433	-0.20(-2.77%)
May 11, 2020	7.100	7.390	7.005	7.220	222,628	+0.17(+2.41%)
May 08, 2020	7.100	7.100	6.830	7.050	141,000	+0.04(+0.57%)
May 07, 2020	6.850	7.120	6.850	7.010	190,773	+0.23(+3.39%)
May 06, 2020	6.800	7.040	6.690	6.780	179,348	-0.02(-0.29%)
May 05, 2020	6.950	7.240	6.290	6.800	646,495	+0.49(+7.77%)
May 04, 2020	6.580	6.580	6.170	6.310	197,650	-0.30(-4.54%)