Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.04	27.47	26.35	27.14	581,400	+0.09(+0.33%)
May 28, 2020	27.59	28.13	26.97	27.05	296,343	-0.45(-1.64%)
May 27, 2020	27.88	27.95	25.68	27.50	855,653	+0.07(+0.26%)
May 26, 2020	28.90	29.08	26.82	27.43	1,036,359	-0.93(-3.28%)
May 22, 2020	28.28	28.75	27.82	28.36	422,400	+0.00(+0.00%)
May 21, 2020	28.92	29.03	27.80	28.36	537,703	-0.44(-1.53%)
May 20, 2020	29.09	29.44	28.40	28.80	450,325	+0.13(+0.45%)
May 19, 2020	28.50	29.56	28.22	28.67	529,547	+0.31(+1.09%)
May 18, 2020	28.55	29.89	28.18	28.36	764,768	-0.31(-1.08%)
May 15, 2020	27.48	29.65	27.07	28.67	736,800	+0.74(+2.65%)
May 14, 2020	27.70	28.56	26.68	27.93	889,389	-0.33(-1.17%)
May 13, 2020	28.50	28.91	25.57	28.26	2,013,647	-1.61(-5.39%)
May 12, 2020	29.72	30.81	28.00	29.87	1,522,096	+1.06(+3.68%)
May 11, 2020	28.72	30.00	27.90	28.81	1,146,628	+0.97(+3.48%)
May 08, 2020	25.87	27.84	25.75	27.84	1,316,500	+2.46(+9.69%)
May 07, 2020	25.44	26.13	24.92	25.38	546,210	+0.40(+1.60%)
May 06, 2020	25.03	25.82	24.71	24.98	344,837	-0.02(-0.08%)
May 05, 2020	25.51	25.67	24.71	25.00	559,094	-0.12(-0.48%)
May 04, 2020	25.16	25.65	24.56	25.12	483,175	-0.05(-0.20%)